Enact Holdings, Inc. - Common Stock (ACT)

Historical Prices For Enact Holdings, Inc. - Common Stock (ACT)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	38.97	39.23	38.58	38.61	207,646	38.61
12/02/2025	38.86	39.29	38.66	38.86	248,048	38.86
12/01/2025	38.52	38.94	38.52	38.93	279,206	38.93
11/28/2025	38.82	38.91	38.42	38.71	226,918	38.71
11/26/2025	38.91	39.28	38.80	38.90	439,066	38.90
11/25/2025	38.49	39.23	38.49	39.09	229,099	39.09
11/24/2025	38.32	38.49	38.16	38.29	274,771	38.29
11/21/2025	37.81	38.71	37.81	38.49	262,605	38.49
11/20/2025	37.69	38.34	37.69	38.15	247,852	37.94
11/19/2025	37.26	37.75	37.20	37.60	200,090	37.39
11/18/2025	36.90	37.48	36.77	37.32	211,131	37.11
11/17/2025	37.78	37.92	36.82	36.90	229,887	36.70
11/14/2025	37.70	37.78	37.21	37.70	207,014	37.49
11/13/2025	37.55	38.05	37.52	37.60	220,184	37.39
11/12/2025	37.44	37.91	37.28	37.64	221,179	37.43
11/11/2025	37.49	37.86	37.44	37.62	319,001	37.41
11/10/2025	36.92	37.71	36.65	37.40	313,426	37.19
11/07/2025	36.72	37.18	35.85	37.00	317,831	36.80
11/06/2025	37.02	37.47	35.96	36.74	460,670	36.54
11/05/2025	36.42	36.55	35.91	35.93	378,882	35.73
11/04/2025	35.82	36.54	35.49	36.48	250,724	36.28
11/03/2025	35.58	36.05	35.44	35.90	231,899	35.70
10/31/2025	35.33	35.76	35.23	35.72	211,522	35.52
10/30/2025	34.93	35.71	34.80	35.50	280,186	35.30
10/29/2025	35.21	35.50	34.64	34.93	279,766	34.74
10/28/2025	35.58	35.75	35.17	35.40	213,094	35.21
10/27/2025	36.70	36.70	35.69	35.77	302,542	35.57
10/24/2025	36.48	36.94	36.38	36.67	296,230	36.47
10/23/2025	36.41	36.48	36.16	36.36	235,653	36.16
10/22/2025	36.13	36.57	35.93	36.41	342,015	36.21
10/21/2025	35.82	36.26	35.55	36.04	163,503	35.84
10/20/2025	35.62	35.80	35.29	35.75	188,575	35.55
10/17/2025	35.28	35.60	35.12	35.53	309,651	35.33
10/16/2025	35.60	35.62	34.87	35.03	371,750	34.84
10/15/2025	36.33	36.43	35.63	35.75	353,013	35.55
10/14/2025	35.61	36.38	35.41	36.34	238,201	36.14
10/13/2025	35.42	35.82	35.23	35.72	235,158	35.52
10/10/2025	35.69	35.88	35.33	35.39	339,448	35.20
10/09/2025	35.91	36.06	35.44	35.57	406,094	35.37
10/08/2025	36.04	36.73	35.76	36.05	336,101	35.85
10/07/2025	36.02	36.21	35.80	35.91	407,439	35.71
10/06/2025	36.78	37.01	35.81	36.03	390,270	35.83
10/03/2025	36.95	37.41	36.43	36.78	335,378	36.58
10/02/2025	37.58	37.58	36.71	36.98	392,674	36.78
10/01/2025	38.17	38.38	37.65	37.86	362,305	37.65
9/30/2025	38.52	38.88	38.13	38.34	337,334	38.13
9/29/2025	39.07	39.25	38.47	38.74	469,595	38.53
9/26/2025	38.85	39.26	38.79	39.10	401,908	38.88
9/25/2025	38.74	38.86	38.49	38.69	323,848	38.48
9/24/2025	38.30	38.92	38.30	38.70	674,866	38.49
9/23/2025	38.39	39.16	38.39	38.53	783,425	38.32
9/22/2025	38.29	38.60	38.11	38.45	385,773	38.24
9/19/2025	38.45	38.75	38.23	38.44	1,909,527	38.23
9/18/2025	37.74	38.48	37.74	38.34	350,372	38.13
9/17/2025	37.79	38.35	37.55	37.74	418,476	37.53
9/16/2025	38.15	38.60	37.58	37.73	312,405	37.52
9/15/2025	38.93	39.27	38.14	38.22	365,839	38.01
9/12/2025	39.17	39.18	38.88	38.91	234,207	38.70
9/11/2025	38.76	39.47	38.20	39.23	248,412	39.01
9/10/2025	38.23	38.73	38.12	38.69	300,968	38.48
9/09/2025	38.71	38.96	38.17	38.43	1,082,391	38.22
9/08/2025	38.51	38.87	38.30	38.81	319,028	38.60
9/05/2025	38.33	38.63	37.97	38.57	345,906	38.36
9/04/2025	37.93	38.43	37.52	38.40	247,194	38.19